MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,300 Value ($000) $110 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,300 Value ($000) $126 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 2,350 Value ($000) $194 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 2,350 Value ($000) $152 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 3,550 Value ($000) $305 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 3,950 Value ($000) $340 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,950 Value ($000) $455 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,950 Value ($000) $498 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 4,300 Value ($000) $507 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 4,300 Value ($000) $480 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 4,300 Value ($000) $441 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 4,300 Value ($000) $382 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 4,300 Value ($000) $311 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 4,300 Value ($000) $277 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 4,300 Value ($000) $350 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 4,300 Value ($000) $362 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 4,300 Value ($000) $352 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 4,300 Value ($000) $384 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 4,300 Value ($000) $370 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 4,300 Value ($000) $293 Avg Close $66.46 Range $57.55 - $71.47