MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,934 Value ($000) $223 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,483 Value ($000) $313 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 2,719 Value ($000) $320 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 2,790 Value ($000) $312 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 2,969 Value ($000) $305 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 2,874 Value ($000) $255 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 2,947 Value ($000) $213 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 4,023 Value ($000) $259 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 3,833 Value ($000) $312 Avg Close $76.65 Range $69.66 - $83.43
Q4 2014
Shares 53,193 Value ($000) $3,626 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 50,072 Value ($000) $3,510 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 34,317 Value ($000) $2,912 Avg Close $81.39 Range $72.47 - $86.85