MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 71,173 Value ($000) $4,989 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 61,474 Value ($000) $5,216 Avg Close $81.39 Range $72.47 - $86.85

Q1 2014

Shares 54,933 Value ($000) $4,330 Avg Close $79.12 Range $71.89 - $86.93

Q4 2013

Shares 53,505 Value ($000) $4,594 Avg Close $79.98 Range $71.89 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	71,173	$4,989	$78.17	$69.94 - $86.57
Q2 2014	61,474	$5,216	$81.39	$72.47 - $86.85
Q1 2014	54,933	$4,330	$79.12	$71.89 - $86.93
Q4 2013	53,505	$4,594	$79.98	$71.89 - $87.16