MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 152 Value ($000) $11 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 11 Value ($000) $1 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 5 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 5 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q1 2018
Shares 3,880 Value ($000) $447 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 4,230 Value ($000) $533 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,630 Value ($000) $428 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 4,070 Value ($000) $454 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 5,350 Value ($000) $549 Avg Close $97.01 Range $88.79 - $103.90