MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,200 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50
Q1 2022
Shares 18,100 Value ($000) $1,528 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 15,757 Value ($000) $1,349 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 15,757 Value ($000) $1,472 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 38,157 Value ($000) $3,826 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 38,757 Value ($000) $3,261 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 38,757 Value ($000) $2,857 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 40,957 Value ($000) $2,561 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 125,387 Value ($000) $7,675 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 319,510 Value ($000) $16,931 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 572,192 Value ($000) $49,497 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 452,246 Value ($000) $34,945 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 259,828 Value ($000) $22,040 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 127,428 Value ($000) $9,384 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 129,939 Value ($000) $7,366 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 438,839 Value ($000) $32,477 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 889,739 Value ($000) $65,583 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,148,039 Value ($000) $107,443 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,107,339 Value ($000) $116,295 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 957,439 Value ($000) $112,805 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 768,739 Value ($000) $85,830 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 768,739 Value ($000) $78,850 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 848,928 Value ($000) $71,528 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 445,944 Value ($000) $32,224 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 187,828 Value ($000) $12,085 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 121,028 Value ($000) $9,854 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 92,870 Value ($000) $7,828,012 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 92,870 Value ($000) $7,605 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 118,708 Value ($000) $10,610 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 129,879 Value ($000) $11,189 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 172,972 Value ($000) $11,792 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 178,056 Value ($000) $12,482 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 158,890 Value ($000) $13,482 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 154,410 Value ($000) $12,172 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 86,787 Value ($000) $7,452 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 89,211 Value ($000) $6,489 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 105,540 Value ($000) $5,784 Avg Close $55.02 Range $50.94 - $58.99