MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,044 Value ($000) $244 Avg Close $43.67 Range $37.99 - $59.01

Q4 2024

Shares 7,487 Value ($000) $432 Avg Close $63.71 Range $55.87 - $75.17

Q4 2019

Shares 5,398 Value ($000) $524 Avg Close $91.55 Range $79.60 - $97.98

Q3 2019

Shares 3,316 Value ($000) $279 Avg Close $87.21 Range $78.14 - $97.96

Q2 2019

Shares 9,303 Value ($000) $899 Avg Close $91.10 Range $83.30 - $97.26

Q2 2017

Shares 5,748 Value ($000) $642 Avg Close $103.25 Range $97.15 - $112.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,044	$244	$43.67	$37.99 - $59.01
Q4 2024	7,487	$432	$63.71	$55.87 - $75.17
Q4 2019	5,398	$524	$91.55	$79.60 - $97.98
Q3 2019	3,316	$279	$87.21	$78.14 - $97.96
Q2 2019	9,303	$899	$91.10	$83.30 - $97.26
Q2 2017	5,748	$642	$103.25	$97.15 - $112.09