MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 85,900 Value ($000) $4,552 Avg Close $83.30 Range $49.57 - $100.99

Q4 2019

Shares 95,200 Value ($000) $9,244 Avg Close $91.55 Range $79.60 - $97.98

Q3 2019

Shares 50,900 Value ($000) $4,288 Avg Close $87.21 Range $78.14 - $97.96

Q2 2019

Shares 16,700 Value ($000) $1,613 Avg Close $91.10 Range $83.30 - $97.26

Q3 2018

Shares 2,193 Value ($000) $189 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 65,593 Value ($000) $5,645 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 85,093 Value ($000) $9,794 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 112,900 Value ($000) $14,238 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 119,400 Value ($000) $14,068 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 293,000 Value ($000) $32,713 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 337,700 Value ($000) $34,638 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 202,500 Value ($000) $17,996 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 245,100 Value ($000) $17,711 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 255,100 Value ($000) $16,413 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 155,700 Value ($000) $12,677 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 10,900 Value ($000) $918 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 11,400 Value ($000) $933 Avg Close $89.09 Range $76.52 - $96.87

Q2 2015

Shares 12,600 Value ($000) $1,126 Avg Close $86.23 Range $81.95 - $92.27

Q1 2015

Shares 12,600 Value ($000) $1,085 Avg Close $76.16 Range $63.16 - $87.39

Q4 2014

Shares 64,000 Value ($000) $4,363 Avg Close $66.46 Range $57.55 - $71.47

Q3 2014

Shares 89,200 Value ($000) $6,253 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 104,600 Value ($000) $8,875 Avg Close $81.39 Range $72.47 - $86.85

Q1 2014

Shares 51,700 Value ($000) $4,076 Avg Close $79.12 Range $71.89 - $86.93

Q4 2013

Shares 33,500 Value ($000) $2,876 Avg Close $79.98 Range $71.89 - $87.16

Q3 2013

Shares 14,900 Value ($000) $1,084 Avg Close $66.93 Range $53.60 - $77.31

Q2 2013

Shares 17,700 Value ($000) $970 Avg Close $55.02 Range $50.94 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	85,900	$4,552	$83.30	$49.57 - $100.99
Q4 2019	95,200	$9,244	$91.55	$79.60 - $97.98
Q3 2019	50,900	$4,288	$87.21	$78.14 - $97.96
Q2 2019	16,700	$1,613	$91.10	$83.30 - $97.26
Q3 2018	2,193	$189	$88.99	$81.85 - $94.72
Q2 2018	65,593	$5,645	$98.19	$84.47 - $119.68
Q1 2018	85,093	$9,794	$123.55	$111.18 - $136.93
Q4 2017	112,900	$14,238	$124.93	$118.01 - $131.99
Q3 2017	119,400	$14,068	$111.91	$103.92 - $120.90
Q2 2017	293,000	$32,713	$103.25	$97.15 - $112.09
Q1 2017	337,700	$34,638	$97.01	$88.79 - $103.90
Q4 2016	202,500	$17,996	$82.46	$70.64 - $92.93
Q3 2016	245,100	$17,711	$68.93	$59.39 - $72.78
Q2 2016	255,100	$16,413	$77.51	$57.26 - $85.80
Q1 2016	155,700	$12,677	$76.65	$69.66 - $83.43
Q4 2015	10,900	$918	$87.41	$79.05 - $93.34
Q3 2015	11,400	$933	$89.09	$76.52 - $96.87
Q2 2015	12,600	$1,126	$86.23	$81.95 - $92.27
Q1 2015	12,600	$1,085	$76.16	$63.16 - $87.39
Q4 2014	64,000	$4,363	$66.46	$57.55 - $71.47
Q3 2014	89,200	$6,253	$78.17	$69.94 - $86.57
Q2 2014	104,600	$8,875	$81.39	$72.47 - $86.85
Q1 2014	51,700	$4,076	$79.12	$71.89 - $86.93
Q4 2013	33,500	$2,876	$79.98	$71.89 - $87.16
Q3 2013	14,900	$1,084	$66.93	$53.60 - $77.31
Q2 2013	17,700	$970	$55.02	$50.94 - $58.99