MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,906 Value ($000) $983 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 16,682 Value ($000) $1,619 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 8,720 Value ($000) $734 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,071 Value ($000) $296 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 11,300 Value ($000) $934 Avg Close $78.81 Range $63.10 - $86.27
Q2 2018
Shares 22,500 Value ($000) $1,936 Avg Close $98.19 Range $84.47 - $119.68
Q2 2017
Shares 18,700 Value ($000) $2,087 Avg Close $103.25 Range $97.15 - $112.09
Q4 2016
Shares 6,100 Value ($000) $542 Avg Close $82.46 Range $70.64 - $92.93
Q2 2015
Shares 3,900 Value ($000) $348 Avg Close $86.23 Range $81.95 - $92.27
Q2 2014
Shares 3,400 Value ($000) $288 Avg Close $81.39 Range $72.47 - $86.85
Q3 2013
Shares 14,800 Value ($000) $1,076 Avg Close $66.93 Range $53.60 - $77.31