MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,232 Value ($000) $2,920 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 35,510 Value ($000) $1,346 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 61,980 Value ($000) $2,504 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 86,573 Value ($000) $5,011 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 103,572 Value ($000) $5,978 Avg Close $63.71 Range $55.87 - $75.17
Q2 2024
Shares 44,307 Value ($000) $3,093 Avg Close $74.01 Range $69.05 - $78.87
Q4 2022
Shares 6,142 Value ($000) $511 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 79,801 Value ($000) $5,162 Avg Close $75.21 Range $64.00 - $82.66
Q1 2022
Shares 9,361 Value ($000) $879 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,100 Value ($000) $204 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 40,260 Value ($000) $4,359 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 61,349 Value ($000) $7,295 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 82,249 Value ($000) $8,134 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 86,166 Value ($000) $7,770 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 66,883 Value ($000) $4,905 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 34,700 Value ($000) $2,386 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 14,200 Value ($000) $1,379 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 25,200 Value ($000) $2,123 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 11,200 Value ($000) $1,082 Avg Close $91.10 Range $83.30 - $97.26
Q3 2018
Shares 16,719 Value ($000) $1,437 Avg Close $88.99 Range $81.85 - $94.72