MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,707 Value ($000) $2,251 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 44,361 Value ($000) $1,681 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 114,298 Value ($000) $4,618 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 7,535 Value ($000) $436 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 109,138 Value ($000) $6,299 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 15,884 Value ($000) $1,168 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 4,774 Value ($000) $333 Avg Close $74.01 Range $69.05 - $78.87
Q4 2023
Shares 6,993 Value ($000) $556 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 68,382 Value ($000) $5,014 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 41,268 Value ($000) $3,277 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 33,298 Value ($000) $2,748 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 6,239 Value ($000) $519 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 11,203 Value ($000) $725 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 12,479 Value ($000) $954 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 4,901 Value ($000) $460 Avg Close $101.86 Range $84.32 - $115.54
Q3 2021
Shares 8,106 Value ($000) $878 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 13,498 Value ($000) $1,605 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 18,169 Value ($000) $1,797 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 3,977 Value ($000) $359 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 19,316 Value ($000) $1,416 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 72,520 Value ($000) $4,986 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 6,287 Value ($000) $610 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 9,413 Value ($000) $793 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,577 Value ($000) $346 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 7,091 Value ($000) $586 Avg Close $78.81 Range $63.10 - $86.27
Q3 2018
Shares 31,325 Value ($000) $2,693 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 8,387 Value ($000) $722 Avg Close $98.19 Range $84.47 - $119.68
Q2 2016
Shares 37,519 Value ($000) $2,414 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 3,263 Value ($000) $266 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 17,178 Value ($000) $1,448 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 21,672 Value ($000) $1,775 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 20,030 Value ($000) $1,790 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 17,833 Value ($000) $1,536 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 51,573 Value ($000) $3,516 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 37,056 Value ($000) $2,597 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 32,659 Value ($000) $2,771 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,814 Value ($000) $379 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 122,048 Value ($000) $10,479 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 125,194 Value ($000) $9,106 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 89,319 Value ($000) $4,895 Avg Close $55.02 Range $50.94 - $58.99