MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $93 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 10,940 Value ($000) $415 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 12,840 Value ($000) $519 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 12,840 Value ($000) $743 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 12,840 Value ($000) $741 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 12,840 Value ($000) $944 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 12,840 Value ($000) $896 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 12,840 Value ($000) $997 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 13,488 Value ($000) $1,072 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 12,488 Value ($000) $916 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 21,458 Value ($000) $1,704 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 46,333 Value ($000) $3,824 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 36,379 Value ($000) $3,027 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 30,398 Value ($000) $1,967 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 53,138 Value ($000) $4,060 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 50,838 Value ($000) $4,776 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 24,808 Value ($000) $2,415 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 51,778 Value ($000) $5,607 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 54,848 Value ($000) $6,522 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 50,348 Value ($000) $4,980 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 46,944 Value ($000) $4,233 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 483,899 Value ($000) $35,485 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 462,787 Value ($000) $31,816 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 396,738 Value ($000) $21,023 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 385,388 Value ($000) $37,421 Avg Close $91.55 Range $79.60 - $97.98