MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $4 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 34 Value ($000) $1 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 39 Value ($000) $2 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 109 Value ($000) $6 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 12 Value ($000) $1 Avg Close $63.71 Range $55.87 - $75.17
Q2 2023
Shares 37 Value ($000) $3 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 37 Value ($000) $3 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 37 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50
Q1 2022
Shares 15 Value ($000) $1 Avg Close $101.86 Range $84.32 - $115.54
Q3 2020
Shares 127 Value ($000) $9 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 141 Value ($000) $10 Avg Close $68.26 Range $50.61 - $80.29
Q3 2018
Shares 14 Value ($000) $1 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 14 Value ($000) $1 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 8 Value ($000) $1 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 8 Value ($000) $1 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 8 Value ($000) $1 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 18 Value ($000) $2 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 18 Value ($000) $2 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 18 Value ($000) $2 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5 Value ($000) $0 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 5 Value ($000) $0 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 119 Value ($000) $10 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 164 Value ($000) $14 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 11 Value ($000) $1 Avg Close $89.09 Range $76.52 - $96.87