MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,438 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 12,438 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 12,438 Value ($000) $1 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 12,438 Value ($000) $1 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 12,438 Value ($000) $1 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 12,438 Value ($000) $1 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 12,438 Value ($000) $1 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 12,438 Value ($000) $1 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 9,847 Value ($000) $1 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 16,847 Value ($000) $1 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 18,040 Value ($000) $1 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 20,325 Value ($000) $2 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 61,322 Value ($000) $5 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 80,183 Value ($000) $5,142 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 75,532 Value ($000) $5,724 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 106,500 Value ($000) $10,331 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 79,714 Value ($000) $7,822 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,714 Value ($000) $1,620 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 14,200 Value ($000) $1,676 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 32,700 Value ($000) $3,305 Avg Close $95.69 Range $85.97 - $104.81
Q2 2020
Shares 18,200 Value ($000) $1,257 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 26,048 Value ($000) $1,458 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 27,063 Value ($000) $2,622 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 19,137 Value ($000) $1,620 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 30,790 Value ($000) $2,978 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5,912 Value ($000) $583 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 5,849 Value ($000) $394 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,912 Value ($000) $583 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 6,499 Value ($000) $583 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 11,324 Value ($000) $1,329 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 12,858 Value ($000) $1,435 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 12,858 Value ($000) $1,435 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 12,163 Value ($000) $1,381 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 11,455 Value ($000) $1,199 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 8,749 Value ($000) $783 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 8,136 Value ($000) $578 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 7,777 Value ($000) $491 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 9,677 Value ($000) $783 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 5,577 Value ($000) $479 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 6,408 Value ($000) $505 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 3,981 Value ($000) $356 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 4,866 Value ($000) $421 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 4,949 Value ($000) $341 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 6,278 Value ($000) $445 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 5,236 Value ($000) $441 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,569 Value ($000) $353 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 4,569 Value ($000) $395 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,283 Value ($000) $237 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 3,676 Value ($000) $204 Avg Close $55.02 Range $50.94 - $58.99