MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,860 Value ($000) $3,355 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 105,988 Value ($000) $4,017 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 92,679 Value ($000) $3,744 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 76,937 Value ($000) $4,453 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 92,700 Value ($000) $5,351 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 87,019 Value ($000) $6,398 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 50,070 Value ($000) $3,495 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 27,571 Value ($000) $2,082 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 33,202 Value ($000) $2,643 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 35,841 Value ($000) $2,628 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 34,088 Value ($000) $2,707 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 39,261 Value ($000) $3,240 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 40,085 Value ($000) $3,335 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 31,924 Value ($000) $2,065 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 46,435 Value ($000) $3,548 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 24,646 Value ($000) $2,315 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 25,023 Value ($000) $2,435 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 29,378 Value ($000) $3,181 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 31,271 Value ($000) $3,735 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 43,704 Value ($000) $3,941 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 32,928 Value ($000) $2,969 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 23,889 Value ($000) $1,752 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 19,010 Value ($000) $1,307 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 78,307 Value ($000) $4,149 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 77,858 Value ($000) $7,560 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 74,855 Value ($000) $6,243 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 52,959 Value ($000) $5,045 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 48,237 Value ($000) $3,948 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 50,520 Value ($000) $3,274 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 51,966 Value ($000) $4,467 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 135,761 Value ($000) $11,684 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 134,794 Value ($000) $15,515 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 137,479 Value ($000) $17,337 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 136,627 Value ($000) $16,097 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 137,697 Value ($000) $15,374 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 138,100 Value ($000) $14,165 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 140,752 Value ($000) $12,509 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 154,152 Value ($000) $11,139 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 186,713 Value ($000) $12,013 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 187,939 Value ($000) $15,302 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 192,789 Value ($000) $16,250 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 187,732 Value ($000) $15,373 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 152,638 Value ($000) $13,643 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 154,933 Value ($000) $13,347 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 407,518 Value ($000) $27,781 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 288,837 Value ($000) $20,247 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 259,038 Value ($000) $21,979 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 146,505 Value ($000) $11,549 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 256,983 Value ($000) $22,065 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 150,909 Value ($000) $10,977 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 149,323 Value ($000) $8,183 Avg Close $55.02 Range $50.94 - $58.99