MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,490 Value ($000) $3,484 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 27,828 Value ($000) $2,709 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 27,833 Value ($000) $3,015 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 27,976 Value ($000) $3,327 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 28,584 Value ($000) $2,820 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 29,413 Value ($000) $2,653 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 51,772 Value ($000) $3,795 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 56,653 Value ($000) $3,900 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 65,185 Value ($000) $3,459 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 134,142 Value ($000) $13,065 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 136,943 Value ($000) $11,540 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 147,259 Value ($000) $14,262 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 150,658 Value ($000) $12,442 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 25,155 Value ($000) $1,630 Avg Close $75.99 Range $61.57 - $86.95
Q2 2018
Shares 25,911 Value ($000) $2,241 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 25,121 Value ($000) $2,878 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 23,843 Value ($000) $3,030 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 23,859 Value ($000) $2,851 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 21,497 Value ($000) $2,376 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 18,345 Value ($000) $1,853 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 18,082 Value ($000) $1,610 Avg Close $82.46 Range $70.64 - $92.93
Q4 2015
Shares 2,417 Value ($000) $207 Avg Close $87.41 Range $79.05 - $93.34
Q1 2015
Shares 19,109 Value ($000) $1,631 Avg Close $76.16 Range $63.16 - $87.39
Q2 2013
Shares 14,455 Value ($000) $792 Avg Close $55.02 Range $50.94 - $58.99