MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,897 Value ($000) $382 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 9,406 Value ($000) $793 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 9,608 Value ($000) $827 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 9,753 Value ($000) $1,123 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 9,625 Value ($000) $1,223 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 9,805 Value ($000) $1,155 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 10,319 Value ($000) $1,152 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 10,668 Value ($000) $1,094 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 9,080 Value ($000) $807 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 8,534 Value ($000) $617 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 8,917 Value ($000) $571 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 8,272 Value ($000) $673 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 7,629 Value ($000) $643 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 5,303 Value ($000) $434 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 4,090 Value ($000) $366 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 3,763 Value ($000) $321 Avg Close $76.16 Range $63.16 - $87.39
Q3 2014
Shares 3,652 Value ($000) $256 Avg Close $78.17 Range $69.94 - $86.57