MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,100 Value ($000) $31,487 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,059,100 Value ($000) $40,140 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 121,329 Value ($000) $4,902 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 21,600 Value ($000) $1,250 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 21,600 Value ($000) $1,247 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 48,823 Value ($000) $3,589 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 21,600 Value ($000) $1,508 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 21,600 Value ($000) $1,677 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 21,600 Value ($000) $1,717 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 21,600 Value ($000) $1,584 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 42,147 Value ($000) $3,346 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 42,147 Value ($000) $3,478 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 61,855 Value ($000) $5,147 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 63,582 Value ($000) $4,113 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 63,582 Value ($000) $4,858 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 62,838 Value ($000) $5,902 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 21,600 Value ($000) $2,102 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 21,600 Value ($000) $2,339 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 21,600 Value ($000) $2,568 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 21,600 Value ($000) $2,136 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 21,600 Value ($000) $1,948 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 27,200 Value ($000) $1,995 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 25,300 Value ($000) $1,739 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 34,300 Value ($000) $1,818 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 21,600 Value ($000) $2,097 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 21,600 Value ($000) $1,820 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 21,600 Value ($000) $2,087 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 21,600 Value ($000) $1,786 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 13,168 Value ($000) $853 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 13,168 Value ($000) $1,132 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 26,068 Value ($000) $2,243 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 30,368 Value ($000) $3,495 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 41,568 Value ($000) $5,242 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 17,868 Value ($000) $2,105 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 13,168 Value ($000) $1,470 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 46,468 Value ($000) $4,766 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 69,010 Value ($000) $6,133 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 23,615 Value ($000) $1,706 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 75,900 Value ($000) $4,883 Avg Close $77.51 Range $57.26 - $85.80
Q4 2014
Shares 36,900 Value ($000) $2,515 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 230,565 Value ($000) $16,163 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 116,565 Value ($000) $9,891 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 79,315 Value ($000) $6,252 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 316,750 Value ($000) $27,196 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 304,075 Value ($000) $22,118 Avg Close $66.93 Range $53.60 - $77.31