MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $2 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 74 Value ($000) $3 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 74 Value ($000) $3 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 74 Value ($000) $4 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 74 Value ($000) $4 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 74 Value ($000) $5 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 74 Value ($000) $5 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 74 Value ($000) $6 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 74 Value ($000) $6 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 74 Value ($000) $5 Avg Close $77.82 Range $71.64 - $88.91
Q1 2023
Shares 5,121 Value ($000) $423 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 5,048 Value ($000) $425 Avg Close $80.24 Range $65.14 - $89.50
Q2 2022
Shares 4,726 Value ($000) $361 Avg Close $87.51 Range $73.90 - $98.62
Q1 2020
Shares 8,308 Value ($000) $440 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 8,818 Value ($000) $858 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 8,054 Value ($000) $678 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 8,054 Value ($000) $778 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 7,529 Value ($000) $623 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 7,529 Value ($000) $480 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 8,736 Value ($000) $751 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 7,483 Value ($000) $644 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 7,463 Value ($000) $859 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 8,572 Value ($000) $1,089 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 8,719 Value ($000) $1,027 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 8,836 Value ($000) $987 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 9,986 Value ($000) $1,024 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 10,101 Value ($000) $919 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 10,333 Value ($000) $747 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 10,110 Value ($000) $650 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 10,103 Value ($000) $823 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 9,639 Value ($000) $812 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 9,084 Value ($000) $744 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 9,399 Value ($000) $840 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 9,956 Value ($000) $858 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 10,632 Value ($000) $717 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 12,015 Value ($000) $842 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 13,022 Value ($000) $1,105 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 13,664 Value ($000) $1,077 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 14,268 Value ($000) $1,223 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 15,900 Value ($000) $1,157 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 17,100 Value ($000) $937 Avg Close $55.02 Range $50.94 - $58.99