MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,009 Value ($000) $383 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 5,214 Value ($000) $490 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 5,601 Value ($000) $542 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 6,262 Value ($000) $674 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 7,999 Value ($000) $947 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 39,267 Value ($000) $3,880 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 42,382 Value ($000) $3,818,996 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 33,494 Value ($000) $2,456,085 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 37,345 Value ($000) $2,567 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 24,544 Value ($000) $1,301 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 27,756 Value ($000) $2,695 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 33,193 Value ($000) $2,796 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 39,857 Value ($000) $3,850 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 42,744 Value ($000) $3,535 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 35,940 Value ($000) $2,329 Avg Close $75.99 Range $61.57 - $86.95
Q1 2017
Shares 5,593 Value ($000) $573 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 6,607 Value ($000) $587 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 8,337 Value ($000) $603 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 9,807 Value ($000) $631 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 9,638 Value ($000) $785 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 14,355 Value ($000) $1,210 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 10,407 Value ($000) $852 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 8,590 Value ($000) $768 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 11,031 Value ($000) $950 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 8,390 Value ($000) $572 Avg Close $66.46 Range $57.55 - $71.47