MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,652 Value ($000) $1,658 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 6,700 Value ($000) $652 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 21,869 Value ($000) $2,368 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 16,585 Value ($000) $1,972 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 15,704 Value ($000) $1,553 Avg Close $95.69 Range $85.97 - $104.81
Q1 2020
Shares 253,302 Value ($000) $13,422 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 245,635 Value ($000) $23,851 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 245,551 Value ($000) $20,685 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 243,992 Value ($000) $23,570 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 274,473 Value ($000) $22,696 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 298,226 Value ($000) $19,262 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 225,208 Value ($000) $19,359 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 246,343 Value ($000) $21,200 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 254,160 Value ($000) $29,254 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 228,809 Value ($000) $28,855 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 224,271 Value ($000) $26,424 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 226,556 Value ($000) $25,295 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 215,374 Value ($000) $22,091 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 214,005 Value ($000) $19,019 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 212,620 Value ($000) $15,364 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 223,167 Value ($000) $14,359 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 225,894 Value ($000) $18,392 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 222,724 Value ($000) $19,052 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 216,305 Value ($000) $17,713 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 213,597 Value ($000) $19,091 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 218,425 Value ($000) $18,817 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 223,941 Value ($000) $15,510 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 185,884 Value ($000) $13,030 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 195,808 Value ($000) $16,614 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 261,366 Value ($000) $20,603 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 221,029 Value ($000) $19,132 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 228,107 Value ($000) $16,593 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 229,560 Value ($000) $12,580 Avg Close $55.02 Range $50.94 - $58.99