MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,559 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 104,618 Value ($000) $6 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 40,161 Value ($000) $3 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 57,915 Value ($000) $4 Avg Close $74.01 Range $69.05 - $78.87
Q4 2023
Shares 22,216 Value ($000) $2 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 71,759 Value ($000) $5 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 19,605 Value ($000) $2 Avg Close $75.47 Range $68.86 - $82.63
Q3 2022
Shares 74,852 Value ($000) $4,842 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 64,235 Value ($000) $4,908 Avg Close $87.51 Range $73.90 - $98.62
Q4 2021
Shares 2,317 Value ($000) $225 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,641 Value ($000) $1,585 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 11,873 Value ($000) $1,411 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 77,146 Value ($000) $7,629 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 3,532 Value ($000) $318 Avg Close $82.21 Range $65.04 - $93.02
Q2 2020
Shares 6,276 Value ($000) $431 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 19,846 Value ($000) $1,051 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 15,897 Value ($000) $1,543 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 8,082 Value ($000) $680 Avg Close $87.21 Range $78.14 - $97.96
Q4 2018
Shares 6,016 Value ($000) $389 Avg Close $75.99 Range $61.57 - $86.95
Q1 2018
Shares 3,593 Value ($000) $413 Avg Close $123.55 Range $111.18 - $136.93
Q1 2017
Shares 2,014 Value ($000) $206 Avg Close $97.01 Range $88.79 - $103.90