MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 7 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 7 Value ($000) $0 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 7 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 7 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 7 Value ($000) $1 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 540 Value ($000) $38 Avg Close $74.01 Range $69.05 - $78.87
Q1 2023
Shares 505 Value ($000) $42 Avg Close $85.18 Range $76.62 - $92.43
Q1 2018
Shares 5 Value ($000) $1 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 50 Value ($000) $6 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 100 Value ($000) $12 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 100 Value ($000) $11 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 138 Value ($000) $14 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 188 Value ($000) $16 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 188 Value ($000) $14 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 638 Value ($000) $41 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 980 Value ($000) $80 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,411 Value ($000) $119 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 3,323 Value ($000) $272 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 7,642 Value ($000) $683 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 5,297 Value ($000) $456 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,010 Value ($000) $69 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,210 Value ($000) $85 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 1,010 Value ($000) $86 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 1,240 Value ($000) $98 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 100 Value ($000) $9 Avg Close $79.98 Range $71.89 - $87.16