MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,100 Value ($000) $9,695 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 72,400 Value ($000) $2,744 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 51,200 Value ($000) $2,068 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 77,100 Value ($000) $4,463 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 40,100 Value ($000) $2,315 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 16,000 Value ($000) $1,176 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 15,300 Value ($000) $1,068 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 16,300 Value ($000) $1,266 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 16,600 Value ($000) $1,319 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 25,700 Value ($000) $1,884 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 23,100 Value ($000) $1,834 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 23,700 Value ($000) $1,956 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 49,000 Value ($000) $4,077 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 53,400 Value ($000) $3,454 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 52,600 Value ($000) $4,019 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 99,700 Value ($000) $9,364 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 198,700 Value ($000) $19,339 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 195,800 Value ($000) $21,201 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 179,400 Value ($000) $21,332 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 97,000 Value ($000) $9,593 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 84,400 Value ($000) $7,611 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 92,700 Value ($000) $6,798 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 61,200 Value ($000) $4,208 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 53,000 Value ($000) $2,808 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 62,500 Value ($000) $6,069 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 54,874 Value ($000) $4,623 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 217,974 Value ($000) $21,056 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 549,574 Value ($000) $45,444 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 827,574 Value ($000) $53,627 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 760,193 Value ($000) $65,346 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 538,893 Value ($000) $46,377 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 5,993 Value ($000) $690 Avg Close $123.55 Range $111.18 - $136.93
Q3 2017
Shares 20,593 Value ($000) $2,426 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 69,393 Value ($000) $7,748 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 117,937 Value ($000) $12,097 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 42,093 Value ($000) $3,741 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 138,183 Value ($000) $9,985 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 30,093 Value ($000) $1,936 Avg Close $77.51 Range $57.26 - $85.80
Q4 2015
Shares 2,493 Value ($000) $210 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 18,093 Value ($000) $1,482 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 67,893 Value ($000) $6,068 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 77,583 Value ($000) $6,684 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 54,083 Value ($000) $3,687 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 280,783 Value ($000) $19,683 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 223,583 Value ($000) $18,971 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 55,183 Value ($000) $4,350 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 3,783 Value ($000) $325 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 31,183 Value ($000) $2,268 Avg Close $66.93 Range $53.60 - $77.31