MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,435 Value ($000) $334 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 3,826 Value ($000) $414 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 3,498 Value ($000) $416 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 6,509 Value ($000) $644 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 2,557 Value ($000) $231 Avg Close $82.21 Range $65.04 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,435	$334	$100.42	$88.92 - $115.26
Q3 2021	3,826	$414	$116.55	$105.01 - $123.84
Q2 2021	3,498	$416	$118.04	$98.33 - $125.07
Q1 2021	6,509	$644	$95.69	$85.97 - $104.81
Q4 2020	2,557	$231	$82.21	$65.04 - $93.02