MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,720 Value ($000) $1 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 9,100 Value ($000) $1 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 11,405 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 11,300 Value ($000) $731 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 12,070 Value ($000) $922 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 13,130 Value ($000) $1,233 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 13,630 Value ($000) $1,327 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 14,435 Value ($000) $1,563 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 15,530 Value ($000) $1,847 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 16,705 Value ($000) $1,652 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 14,820 Value ($000) $1,336 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 16,930 Value ($000) $1,241 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 2,430 Value ($000) $129 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 2,430 Value ($000) $129 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,430 Value ($000) $236 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 2,430 Value ($000) $205 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 2,430 Value ($000) $235 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 2,430 Value ($000) $201 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 2,430 Value ($000) $157 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 2,250 Value ($000) $193 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 3,950 Value ($000) $340 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 3,950 Value ($000) $455 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 4,050 Value ($000) $510 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 4,850 Value ($000) $571 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 13,750 Value ($000) $1,535 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 16,950 Value ($000) $1,738 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 16,300 Value ($000) $1,449 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,300 Value ($000) $383 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 5,300 Value ($000) $341 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 1,800 Value ($000) $147 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 4,900 Value ($000) $413 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 56,630 Value ($000) $4,638 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 47,070 Value ($000) $4,208 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 8,900 Value ($000) $767 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 2,400 Value ($000) $164 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 2,400 Value ($000) $168 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 12,400 Value ($000) $1,052 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 12,400 Value ($000) $977 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 12,400 Value ($000) $1,065 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 16,400 Value ($000) $1,193 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 4,400 Value ($000) $241 Avg Close $55.02 Range $50.94 - $58.99