MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,557 Value ($000) $2,306 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 51,021 Value ($000) $1,934 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 43,770 Value ($000) $1,768 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 35,620 Value ($000) $2,062 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 34,760 Value ($000) $2,006 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 26,947 Value ($000) $1,981 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 26,060 Value ($000) $1,819 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 38,536 Value ($000) $2,992 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 33,460 Value ($000) $2,659 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 31,261 Value ($000) $2,292 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 34,143 Value ($000) $2,711 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 27,371 Value ($000) $2,259 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 27,371 Value ($000) $2,278 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 31,287 Value ($000) $2,024 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 29,314 Value ($000) $2,240 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 30,834 Value ($000) $2,896 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 29,298 Value ($000) $2,852 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 29,995 Value ($000) $3,248 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 30,938 Value ($000) $3,679 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 33,738 Value ($000) $3,337 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 37,164 Value ($000) $3,351 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 38,954 Value ($000) $2,856 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 41,176 Value ($000) $2,831 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 50,920 Value ($000) $2,698 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 50,920 Value ($000) $4,944 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 59,500 Value ($000) $5,012 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 51,100 Value ($000) $4,936 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 51,100 Value ($000) $4,225 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 51,100 Value ($000) $3,311 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 51,100 Value ($000) $4,393 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 51,100 Value ($000) $4,398 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 51,100 Value ($000) $5,882 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 51,100 Value ($000) $6,444 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 51,100 Value ($000) $6,021 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 51,100 Value ($000) $5,705 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 46,600 Value ($000) $4,780 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 46,600 Value ($000) $4,141 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 46,600 Value ($000) $3,367 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 46,600 Value ($000) $2,998 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 59,500 Value ($000) $4,844 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 124,500 Value ($000) $10,494 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 124,500 Value ($000) $10,195 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 119,500 Value ($000) $10,681 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 50,000 Value ($000) $4,308 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 50,000 Value ($000) $3,409 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 50,000 Value ($000) $3,505 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 50,000 Value ($000) $4,243 Avg Close $81.39 Range $72.47 - $86.85