MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,276 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 2,983 Value ($000) $0 Avg Close $58.07 Range $53.31 - $63.35
Q3 2024
Shares 65 Value ($000) $0 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 337 Value ($000) $0 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 754 Value ($000) $0 Avg Close $74.42 Range $69.79 - $80.03
Q2 2023
Shares 163 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q4 2022
Shares 1,583 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,130 Value ($000) $73 Avg Close $75.21 Range $64.00 - $82.66
Q4 2021
Shares 1,122 Value ($000) $109 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 4,078 Value ($000) $486 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 4,078 Value ($000) $484 Avg Close $118.04 Range $98.33 - $125.07
Q4 2020
Shares 4,318 Value ($000) $389 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 1,074 Value ($000) $104 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 1,784 Value ($000) $150 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 1,230 Value ($000) $118 Avg Close $91.10 Range $83.30 - $97.26
Q3 2018
Shares 5,439 Value ($000) $467 Avg Close $88.99 Range $81.85 - $94.72
Q2 2017
Shares 13,219 Value ($000) $1,475 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 11,499 Value ($000) $1,179 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 3,448 Value ($000) $306 Avg Close $82.46 Range $70.64 - $92.93
Q1 2016
Shares 342 Value ($000) $27 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 207 Value ($000) $17 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 213 Value ($000) $17 Avg Close $89.09 Range $76.52 - $96.87
Q1 2015
Shares 1,677 Value ($000) $144 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 330 Value ($000) $22 Avg Close $66.46 Range $57.55 - $71.47