MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,200 Value ($000) $275 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 2,400 Value ($000) $207 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 4,144 Value ($000) $477 Avg Close $123.55 Range $111.18 - $136.93
Q3 2017
Shares 2,544 Value ($000) $300 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 4,244 Value ($000) $474 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 5,244 Value ($000) $538 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 5,244 Value ($000) $466 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,644 Value ($000) $408 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 4,594 Value ($000) $296 Avg Close $77.51 Range $57.26 - $85.80
Q3 2014
Shares 3,074 Value ($000) $215 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 3,274 Value ($000) $278 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 3,184 Value ($000) $251 Avg Close $79.12 Range $71.89 - $86.93