MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,669 Value ($000) $431 Avg Close $43.67 Range $37.99 - $59.01

Q4 2024

Shares 29,170 Value ($000) $1,684 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 29,537 Value ($000) $2,172 Avg Close $71.81 Range $66.03 - $78.22

Q1 2024

Shares 19,113 Value ($000) $1,484 Avg Close $74.42 Range $69.79 - $80.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,669	$431	$43.67	$37.99 - $59.01
Q4 2024	29,170	$1,684	$63.71	$55.87 - $75.17
Q3 2024	29,537	$2,172	$71.81	$66.03 - $78.22
Q1 2024	19,113	$1,484	$74.42	$69.79 - $80.03