MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,395 Value ($000) $220 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 3,395 Value ($000) $259 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 3,395 Value ($000) $319 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 3,925 Value ($000) $382 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 4,005 Value ($000) $434 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 4,180 Value ($000) $497 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 4,330 Value ($000) $428 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 4,330 Value ($000) $390 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 4,330 Value ($000) $318 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 4,330 Value ($000) $298 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 4,730 Value ($000) $251 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 5,040 Value ($000) $489 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 5,715 Value ($000) $481 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 6,765 Value ($000) $653 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 7,065 Value ($000) $584 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 8,153 Value ($000) $528 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 8,798 Value ($000) $756 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 11,646 Value ($000) $1,002 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 13,391 Value ($000) $1,541 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 14,323 Value ($000) $1,806 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 14,563 Value ($000) $1,716 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 14,638 Value ($000) $1,634 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 14,793 Value ($000) $1,517 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 15,613 Value ($000) $1,388 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,688 Value ($000) $1,134 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 15,788 Value ($000) $1,016 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 16,588 Value ($000) $1,351 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 16,588 Value ($000) $1,398 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 16,588 Value ($000) $1,358 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 16,713 Value ($000) $1,494 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 16,713 Value ($000) $1,440 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 17,463 Value ($000) $1,190 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 17,813 Value ($000) $1,249 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 17,923 Value ($000) $1,521 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 18,158 Value ($000) $1,431 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 22,693 Value ($000) $1,948 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 25,768 Value ($000) $1,874 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 26,663 Value ($000) $1,461 Avg Close $55.02 Range $50.94 - $58.99