MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26,100 Value ($000) $2,320 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 25,300 Value ($000) $1,828 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 25,900 Value ($000) $1,666 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 25,600 Value ($000) $2,084 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 33,000 Value ($000) $2,782 Avg Close $87.41 Range $79.05 - $93.34

Q3 2015

Shares 38,500 Value ($000) $3,153 Avg Close $89.09 Range $76.52 - $96.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26,100	$2,320	$82.46	$70.64 - $92.93
Q3 2016	25,300	$1,828	$68.93	$59.39 - $72.78
Q2 2016	25,900	$1,666	$77.51	$57.26 - $85.80
Q1 2016	25,600	$2,084	$76.65	$69.66 - $83.43
Q4 2015	33,000	$2,782	$87.41	$79.05 - $93.34
Q3 2015	38,500	$3,153	$89.09	$76.52 - $96.87