MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,039 Value ($000) $1,577 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 36,073 Value ($000) $2,088 Avg Close $58.07 Range $53.31 - $63.35
Q3 2024
Shares 14,448 Value ($000) $1,062 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 38,585 Value ($000) $2,693 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 36,104 Value ($000) $2,803 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 25,963 Value ($000) $2,063 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 8,814 Value ($000) $646 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 21,821 Value ($000) $1,733 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 6,512 Value ($000) $537 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 7,451 Value ($000) $620 Avg Close $80.24 Range $65.14 - $89.50
Q2 2022
Shares 6,792 Value ($000) $519 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 5,213 Value ($000) $490 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 12,449 Value ($000) $1,212 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 3,072 Value ($000) $333 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 8,508 Value ($000) $1,012 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 15,859 Value ($000) $1,568 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 19,449 Value ($000) $1,754 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 55,015 Value ($000) $4,034 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 95,102 Value ($000) $6,538 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 104,195 Value ($000) $5,521 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 112,873 Value ($000) $10,960 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 85,059 Value ($000) $7,165 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 68,404 Value ($000) $6,608 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 204,693 Value ($000) $16,926 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 227,036 Value ($000) $14,712 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 192,732 Value ($000) $16,567 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 239,474 Value ($000) $20,609 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 67,542 Value ($000) $7,774 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 46,415 Value ($000) $5,853 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,054 Value ($000) $360 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 48,404 Value ($000) $5,404 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 181,789 Value ($000) $18,646 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 61,576 Value ($000) $5,472 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 241,562 Value ($000) $17,455 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 98,097 Value ($000) $6,312 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 327,621 Value ($000) $26,675 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 232,818 Value ($000) $19,624 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 152,593 Value ($000) $12,496 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 170,495 Value ($000) $15,239 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 308,762 Value ($000) $26,600 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,287,554 Value ($000) $87,773 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,002,704 Value ($000) $70,290 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 653,890 Value ($000) $55,483 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 288,792 Value ($000) $22,765 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 225,293 Value ($000) $19,344 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 60,461 Value ($000) $4,398 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 36,627 Value ($000) $2,007 Avg Close $55.02 Range $50.94 - $58.99