MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,512 Value ($000) $702 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 5,134 Value ($000) $207 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 10,329 Value ($000) $598 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 6,819 Value ($000) $394 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 3,260 Value ($000) $240 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 2,916 Value ($000) $204 Avg Close $74.01 Range $69.05 - $78.87
Q4 2023
Shares 2,882 Value ($000) $229 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2,790 Value ($000) $205 Avg Close $77.82 Range $71.64 - $88.91
Q2 2022
Shares 825 Value ($000) $63 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 858 Value ($000) $81 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 497 Value ($000) $48 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 627 Value ($000) $68 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 715 Value ($000) $85 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 581 Value ($000) $57 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 130 Value ($000) $12 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 246 Value ($000) $18 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 208 Value ($000) $14 Avg Close $68.26 Range $50.61 - $80.29
Q4 2018
Shares 60 Value ($000) $4 Avg Close $75.99 Range $61.57 - $86.95