Ticker: MAN CUSIP: 56418H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,726 | $468 | $31.24 | $26.14 - $40.72 |
| Q3 2025 | 38,752 | $1,469 | $41.23 | $36.96 - $47.34 |
| Q2 2025 | 6,576 | $266 | $43.67 | $37.99 - $59.01 |
| Q1 2025 | 13,245 | $767 | $58.07 | $53.31 - $63.35 |
| Q4 2024 | 29,522 | $1,704 | $63.71 | $55.87 - $75.17 |
| Q2 2024 | 8,132 | $568 | $74.01 | $69.05 - $78.87 |
| Q1 2024 | 6,397 | $497 | $74.42 | $69.79 - $80.03 |
| Q4 2023 | 5,337 | $424 | $74.33 | $67.35 - $80.25 |