MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $62 Avg Close $31.24 Range $26.14 - $40.72
Q2 2025
Shares 65,939 Value ($000) $2,664 Avg Close $43.67 Range $37.99 - $59.01
Q4 2024
Shares 93,995 Value ($000) $5,425 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 10,772 Value ($000) $792 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 11,534 Value ($000) $805 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 564 Value ($000) $44 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 1,864 Value ($000) $148 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 23,688 Value ($000) $1,737 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 4,968 Value ($000) $394 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 2,089 Value ($000) $172 Avg Close $85.18 Range $76.62 - $92.43
Q3 2022
Shares 29,261 Value ($000) $1,892 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 10,840 Value ($000) $828 Avg Close $87.51 Range $73.90 - $98.62
Q4 2021
Shares 23,752 Value ($000) $2,311 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 9,866 Value ($000) $1,068 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 1,995 Value ($000) $237 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 1,469 Value ($000) $145 Avg Close $95.69 Range $85.97 - $104.81
Q2 2020
Shares 3,328 Value ($000) $228 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 1,191 Value ($000) $63 Avg Close $83.30 Range $49.57 - $100.99
Q3 2019
Shares 1,485 Value ($000) $125 Avg Close $87.21 Range $78.14 - $97.96
Q4 2018
Shares 18,577 Value ($000) $1,203 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 43,735 Value ($000) $3,759 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 102,178 Value ($000) $8,793 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 14,767 Value ($000) $1,699 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 478 Value ($000) $60 Avg Close $124.93 Range $118.01 - $131.99
Q4 2016
Shares 10,475 Value ($000) $930 Avg Close $82.46 Range $70.64 - $92.93
Q2 2016
Shares 34,780 Value ($000) $2,237 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 12,430 Value ($000) $1,012 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 641 Value ($000) $54 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 6,138 Value ($000) $502 Avg Close $89.09 Range $76.52 - $96.87
Q4 2014
Shares 864 Value ($000) $58 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 23,233 Value ($000) $1,628 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 1,922 Value ($000) $163 Avg Close $81.39 Range $72.47 - $86.85