MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 53,800 Value ($000) $3,955 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 53,800 Value ($000) $3,755 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 53,800 Value ($000) $4,177 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 53,800 Value ($000) $4,275 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 53,800 Value ($000) $3,945 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 69,800 Value ($000) $5,542 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 82,800 Value ($000) $6,833 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 82,800 Value ($000) $6,890 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 82,800 Value ($000) $5,356 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 82,800 Value ($000) $6,327 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 82,800 Value ($000) $7,777 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 72,800 Value ($000) $7,086 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 72,800 Value ($000) $7,883 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 72,800 Value ($000) $8,657 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 78,900 Value ($000) $7,803 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 54,300 Value ($000) $4,897 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 30,000 Value ($000) $2,200 Avg Close $71.84 Range $64.27 - $78.49