MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 52,210 Value ($000) $4,493 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 67,371 Value ($000) $7,754 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 67,981 Value ($000) $8,573 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 68,276 Value ($000) $8,044 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 72,504 Value ($000) $8,095 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 96,786 Value ($000) $9,927 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 96,332 Value ($000) $8,561 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 53,092 Value ($000) $3,836 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 255,933 Value ($000) $16,467 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 209,854 Value ($000) $17,086 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 103,832 Value ($000) $8,752 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 102,853 Value ($000) $8,423 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 117,894 Value ($000) $10,537 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 140,117 Value ($000) $12,071 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 110,487 Value ($000) $7,532 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 116,799 Value ($000) $8,188 Avg Close $78.17 Range $69.94 - $86.57