MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,669 Value ($000) $108 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 182 Value ($000) $16 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 622 Value ($000) $54 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 560 Value ($000) $64 Avg Close $123.55 Range $111.18 - $136.93
Q3 2017
Shares 23 Value ($000) $3 Avg Close $111.91 Range $103.92 - $120.90
Q1 2017
Shares 829 Value ($000) $85 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 2,422 Value ($000) $215 Avg Close $82.46 Range $70.64 - $92.93
Q1 2015
Shares 9,060 Value ($000) $781 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 24,646 Value ($000) $1,680 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 15 Value ($000) $1 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 14,353 Value ($000) $1,218 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,443 Value ($000) $350 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 918 Value ($000) $79 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 89 Value ($000) $6 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 207 Value ($000) $11 Avg Close $55.02 Range $50.94 - $58.99