MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $2 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 58 Value ($000) $3 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 30 Value ($000) $2 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 30 Value ($000) $2 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 30 Value ($000) $2 Avg Close $74.42 Range $69.79 - $80.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$2	$58.07	$53.31 - $63.35
Q4 2024	58	$3	$63.71	$55.87 - $75.17
Q3 2024	30	$2	$71.81	$66.03 - $78.22
Q2 2024	30	$2	$74.01	$69.05 - $78.87
Q1 2024	30	$2	$74.42	$69.79 - $80.03