MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,209 Value ($000) $8,955 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 221,667 Value ($000) $8,401 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 236,991 Value ($000) $9,574 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 155,241 Value ($000) $8,985 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 172,852 Value ($000) $9,977 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 168,474 Value ($000) $12,386 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 172,113 Value ($000) $12,013 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 161,706 Value ($000) $12,555 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 103,074 Value ($000) $8,191 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 88,501 Value ($000) $6,489 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 81,592 Value ($000) $6,478 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 84,224 Value ($000) $6,951 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 76,036 Value ($000) $6,327 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 64,192 Value ($000) $4,153 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 45,180 Value ($000) $3,452 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 40,662 Value ($000) $3,819 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 27,108 Value ($000) $2,638 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 24,347 Value ($000) $2,636 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 25,351 Value ($000) $3,014 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 21,837 Value ($000) $2,160 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 8,029 Value ($000) $724 Avg Close $82.21 Range $65.04 - $93.02
Q4 2019
Shares 13,396 Value ($000) $1,301 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,748 Value ($000) $1,074 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 12,511 Value ($000) $1,209 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 11,653 Value ($000) $964 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 12,226 Value ($000) $792 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 13,372 Value ($000) $1,149 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 13,181 Value ($000) $1,134 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 17,186 Value ($000) $1,978 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 15,094 Value ($000) $1,904 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 13,948 Value ($000) $1,643 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 13,754 Value ($000) $1,536 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 15,664 Value ($000) $1,607 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 15,473 Value ($000) $1,375 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,664 Value ($000) $1,132 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 17,001 Value ($000) $1,094 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 19,248 Value ($000) $1,567 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 20,628 Value ($000) $1,739 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 22,215 Value ($000) $1,820 Avg Close $89.09 Range $76.52 - $96.87