MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $22 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 768 Value ($000) $29 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 24,917 Value ($000) $1,007 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 26,052 Value ($000) $1,508 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 26,459 Value ($000) $1,527 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 24,517 Value ($000) $1,802 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 25,121 Value ($000) $1,753 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 26,807 Value ($000) $2,081 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 27,528 Value ($000) $2,188 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 28,429 Value ($000) $2,084 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 30,218 Value ($000) $2,399 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 30,995 Value ($000) $2,558 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 31,825 Value ($000) $2,648 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 33,223 Value ($000) $2,149 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 34,290 Value ($000) $2,620 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 35,079 Value ($000) $3,295 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 26,285 Value ($000) $2,558 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 26,054 Value ($000) $2,821 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 27,245 Value ($000) $3,240 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 28,407 Value ($000) $2,809 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 31,483 Value ($000) $2,839 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 33,248 Value ($000) $2,438 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 34,473 Value ($000) $2,370 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 33,845 Value ($000) $1,793 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 33,845 Value ($000) $3,286 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 34,804 Value ($000) $2,932 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 35,442 Value ($000) $3,424 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 36,810 Value ($000) $3,044 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 37,702 Value ($000) $2,443 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 39,731 Value ($000) $3,415 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 41,374 Value ($000) $3,561 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 41,288 Value ($000) $4,752 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 41,929 Value ($000) $5,288 Avg Close $124.93 Range $118.01 - $131.99