MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $83 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 12,866 Value ($000) $488 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 17,872 Value ($000) $722 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 2,035 Value ($000) $118 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 6,403 Value ($000) $370 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 3,692 Value ($000) $271 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 3,311 Value ($000) $231 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 3,277 Value ($000) $254 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 5,526 Value ($000) $439 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,881 Value ($000) $138 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 13,898 Value ($000) $1,104 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,020 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,145 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 6,523 Value ($000) $422 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 7,353 Value ($000) $562 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 3,302 Value ($000) $310 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 12,937 Value ($000) $1,260 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,399 Value ($000) $260 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 7,337 Value ($000) $873 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 13,014 Value ($000) $1,287 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 11,509 Value ($000) $1,038 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 15,000 Value ($000) $1,100 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 19,408 Value ($000) $1,334 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 12,565 Value ($000) $665 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 4,403 Value ($000) $427 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 1,178 Value ($000) $99 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 915 Value ($000) $88 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 4,668 Value ($000) $386 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 5,552 Value ($000) $359 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 7,758 Value ($000) $667 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 8,010 Value ($000) $689 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 6,985 Value ($000) $804 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,354 Value ($000) $171 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 174 Value ($000) $21 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 189 Value ($000) $21 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 300 Value ($000) $31 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,318 Value ($000) $117 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 435 Value ($000) $31 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 2,984 Value ($000) $192 Avg Close $77.51 Range $57.26 - $85.80
Q4 2015
Shares 678 Value ($000) $57 Avg Close $87.41 Range $79.05 - $93.34
Q2 2015
Shares 1,363 Value ($000) $122 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,360 Value ($000) $117 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,650 Value ($000) $112 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,939 Value ($000) $136 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 8,452 Value ($000) $718 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 94 Value ($000) $7 Avg Close $79.12 Range $71.89 - $86.93
Q3 2013
Shares 952 Value ($000) $69 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 1,942 Value ($000) $106 Avg Close $55.02 Range $50.94 - $58.99