MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,754 Value ($000) $1,509 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 19,298 Value ($000) $731 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 8,601 Value ($000) $347 Avg Close $43.67 Range $37.99 - $59.01
Q4 2024
Shares 13,002 Value ($000) $750 Avg Close $63.71 Range $55.87 - $75.17
Q2 2024
Shares 4,900 Value ($000) $342 Avg Close $74.01 Range $69.05 - $78.87
Q4 2023
Shares 8,969 Value ($000) $713 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 5,845 Value ($000) $429 Avg Close $77.82 Range $71.64 - $88.91
Q4 2022
Shares 4,727 Value ($000) $393 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 3,292 Value ($000) $213 Avg Close $75.21 Range $64.00 - $82.66
Q2 2021
Shares 3,662 Value ($000) $435 Avg Close $118.04 Range $98.33 - $125.07
Q2 2020
Shares 7,562 Value ($000) $520 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 5,027 Value ($000) $488 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 2,858 Value ($000) $276 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 6,290 Value ($000) $520 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 4,060 Value ($000) $263 Avg Close $75.99 Range $61.57 - $86.95
Q1 2018
Shares 13,136 Value ($000) $1,512 Avg Close $123.55 Range $111.18 - $136.93
Q3 2017
Shares 5,600 Value ($000) $660 Avg Close $111.91 Range $103.92 - $120.90
Q4 2016
Shares 4,500 Value ($000) $400 Avg Close $82.46 Range $70.64 - $92.93
Q1 2016
Shares 3,900 Value ($000) $318 Avg Close $76.65 Range $69.66 - $83.43