MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,109 Value ($000) $1,127 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 13,109 Value ($000) $1,128 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 13,052 Value ($000) $1,502 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 16,941 Value ($000) $2,136 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 19,480 Value ($000) $2,295 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 27,407 Value ($000) $3,059 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 30,626 Value ($000) $3,142 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 55,723 Value ($000) $4,953 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 73,259 Value ($000) $5,295 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 31,384 Value ($000) $2,019 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 29,200 Value ($000) $2,377 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 49,508 Value ($000) $4,173 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 32,712 Value ($000) $2,679 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 32,800 Value ($000) $2,930 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 26,572 Value ($000) $2,290 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 25,667 Value ($000) $1,749 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 25,919 Value ($000) $1,818 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 25,490 Value ($000) $2,162 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 25,212 Value ($000) $1,987 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 17,134 Value ($000) $1,471 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 24,429 Value ($000) $1,777 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 31,805 Value ($000) $1,743 Avg Close $55.02 Range $50.94 - $58.99