MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,745 Value ($000) $1,182 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 28,318 Value ($000) $1,073 Avg Close $41.23 Range $36.96 - $47.34

Q1 2025

Shares 54,214 Value ($000) $3,138 Avg Close $58.07 Range $53.31 - $63.35

Q2 2023

Shares 5,743 Value ($000) $456 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 12,359 Value ($000) $1,020 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 26,837 Value ($000) $2,233 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 67,886 Value ($000) $4,392 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 24,732 Value ($000) $1,890 Avg Close $87.51 Range $73.90 - $98.62

Q2 2021

Shares 2,632 Value ($000) $313 Avg Close $118.04 Range $98.33 - $125.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,745	$1,182	$31.24	$26.14 - $40.72
Q3 2025	28,318	$1,073	$41.23	$36.96 - $47.34
Q1 2025	54,214	$3,138	$58.07	$53.31 - $63.35
Q2 2023	5,743	$456	$75.47	$68.86 - $82.63
Q1 2023	12,359	$1,020	$85.18	$76.62 - $92.43
Q4 2022	26,837	$2,233	$80.24	$65.14 - $89.50
Q3 2022	67,886	$4,392	$75.21	$64.00 - $82.66
Q2 2022	24,732	$1,890	$87.51	$73.90 - $98.62
Q2 2021	2,632	$313	$118.04	$98.33 - $125.07