MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,400 Value ($000) $3,995 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 85,300 Value ($000) $8,283 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 110,200 Value ($000) $9,283 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 109,700 Value ($000) $10,597 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 117,400 Value ($000) $9,708 Avg Close $78.81 Range $63.10 - $86.27
Q3 2018
Shares 126,200 Value ($000) $10,848 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 128,900 Value ($000) $11,093 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 86,500 Value ($000) $9,956 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 45,400 Value ($000) $5,725 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 51,000 Value ($000) $6,009 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 58,700 Value ($000) $6,554 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 52,900 Value ($000) $5,426 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 47,100 Value ($000) $4,186 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 66,100 Value ($000) $4,776 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 60,400 Value ($000) $3,886 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 36,700 Value ($000) $2,988 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 43,900 Value ($000) $3,700 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 50,400 Value ($000) $4,127 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 39,900 Value ($000) $3,566 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 30,900 Value ($000) $2,662 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 65,900 Value ($000) $4,492 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 74,400 Value ($000) $5,215 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 64,300 Value ($000) $5,456 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 129,000 Value ($000) $10,169 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 76,700 Value ($000) $6,585 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 66,200 Value ($000) $4,815 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 64,300 Value ($000) $3,524 Avg Close $55.02 Range $50.94 - $58.99