MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 448 Value ($000) $24 Avg Close $83.30 Range $49.57 - $100.99
Q2 2019
Shares 3,560 Value ($000) $344 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,975 Value ($000) $163 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 289 Value ($000) $19 Avg Close $75.99 Range $61.57 - $86.95
Q2 2018
Shares 3,702 Value ($000) $319 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 979 Value ($000) $113 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 3,412 Value ($000) $430 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,388 Value ($000) $164 Avg Close $111.91 Range $103.92 - $120.90
Q1 2017
Shares 36,009 Value ($000) $3,693 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 10,017 Value ($000) $890 Avg Close $82.46 Range $70.64 - $92.93
Q2 2016
Shares 11,101 Value ($000) $714 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 7,278 Value ($000) $593 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 7,919 Value ($000) $667 Avg Close $87.41 Range $79.05 - $93.34
Q1 2015
Shares 227 Value ($000) $20 Avg Close $76.16 Range $63.16 - $87.39