MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,680 Value ($000) $460 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 18,135 Value ($000) $1,761 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 14,363 Value ($000) $1,210 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 30,473 Value ($000) $2,944 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 12,411 Value ($000) $1,026 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 17,752 Value ($000) $1,150 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,391 Value ($000) $463 Avg Close $88.99 Range $81.85 - $94.72
Q1 2018
Shares 7,588 Value ($000) $873 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 6,937 Value ($000) $875 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 8,327 Value ($000) $981 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 6,390 Value ($000) $713 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 6,228 Value ($000) $639 Avg Close $97.01 Range $88.79 - $103.90
Q2 2015
Shares 5,129 Value ($000) $458 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 10,107 Value ($000) $877 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 3,400 Value ($000) $232 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 12,246 Value ($000) $861 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 2,446 Value ($000) $207 Avg Close $81.39 Range $72.47 - $86.85