MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,500 Value ($000) $1,140 Avg Close $71.81 Range $66.03 - $78.22

Q2 2023

Shares 3,201 Value ($000) $254 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 11,649 Value ($000) $961 Avg Close $85.18 Range $76.62 - $92.43

Q3 2022

Shares 27,620 Value ($000) $1,787 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 5,497 Value ($000) $420 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 44,485 Value ($000) $4,178 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 14,257 Value ($000) $1,388 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 70,477 Value ($000) $7,631 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 57,260 Value ($000) $6,809 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 32,450 Value ($000) $3,209 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 31,858 Value ($000) $2,873 Avg Close $82.21 Range $65.04 - $93.02

Q3 2020

Shares 25,000 Value ($000) $1,833 Avg Close $71.84 Range $64.27 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,500	$1,140	$71.81	$66.03 - $78.22
Q2 2023	3,201	$254	$75.47	$68.86 - $82.63
Q1 2023	11,649	$961	$85.18	$76.62 - $92.43
Q3 2022	27,620	$1,787	$75.21	$64.00 - $82.66
Q2 2022	5,497	$420	$87.51	$73.90 - $98.62
Q1 2022	44,485	$4,178	$101.86	$84.32 - $115.54
Q4 2021	14,257	$1,388	$100.42	$88.92 - $115.26
Q3 2021	70,477	$7,631	$116.55	$105.01 - $123.84
Q2 2021	57,260	$6,809	$118.04	$98.33 - $125.07
Q1 2021	32,450	$3,209	$95.69	$85.97 - $104.81
Q4 2020	31,858	$2,873	$82.21	$65.04 - $93.02
Q3 2020	25,000	$1,833	$71.84	$64.27 - $78.49