MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537 Value ($000) $46 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 551 Value ($000) $21 Avg Close $41.23 Range $36.96 - $47.34

Q4 2020

Shares 50 Value ($000) $5 Avg Close $82.21 Range $65.04 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537	$46	$31.24	$26.14 - $40.72
Q3 2025	551	$21	$41.23	$36.96 - $47.34
Q4 2020	50	$5	$82.21	$65.04 - $93.02